Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 144.99 145.64 143.43 144.0 74.4 Thousand
25 Jul, 2023 142.5 145.27 142.5 145.02 100 Thousand
24 Jul, 2023 144.33 145.26 142.58 143.53 129.6 Thousand
21 Jul, 2023 145.22 146.0 143.14 143.34 129.3 Thousand
20 Jul, 2023 146.7 146.7 144.37 144.6 96.8 Thousand
19 Jul, 2023 145.94 146.82 144.43 146.13 167.8 Thousand
18 Jul, 2023 145.32 146.84 144.82 146.44 76.3 Thousand
17 Jul, 2023 144.47 145.73 143.71 144.91 100.1 Thousand
14 Jul, 2023 143.48 144.94 141.75 144.34 125.4 Thousand
13 Jul, 2023 146.71 147.07 143.9 144.26 127.8 Thousand