Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 158.67 159.93 155.01 159.2 256.3 Thousand
06 Sep, 2023 155.56 157.99 155.25 157.48 249.1 Thousand
05 Sep, 2023 155.94 156.19 153.38 155.29 331.6 Thousand
01 Sep, 2023 155.68 157.56 155.06 157.08 209.2 Thousand
31 Aug, 2023 154.56 156.74 154.16 154.37 153.4 Thousand
30 Aug, 2023 153.95 156.19 153.9 154.58 370.7 Thousand
29 Aug, 2023 153.76 155.34 153.1 154.38 248.4 Thousand
28 Aug, 2023 154.14 155.67 153.8 153.94 235.3 Thousand
25 Aug, 2023 154.0 155.29 152.29 153.98 310.5 Thousand
24 Aug, 2023 151.24 153.4 151.23 153.02 233.6 Thousand