Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 168.66 168.92 167.35 168.12 124 Thousand
12 Jan, 2024 170.5 170.5 167.7 169.29 116.6 Thousand
11 Jan, 2024 166.57 168.87 165.39 168.62 156.7 Thousand
10 Jan, 2024 165.77 167.0 165.55 166.89 103.6 Thousand
09 Jan, 2024 165.08 165.99 163.5 165.96 143.4 Thousand
08 Jan, 2024 165.23 167.46 164.45 167.24 118.8 Thousand
05 Jan, 2024 165.73 167.3 164.47 164.89 151.2 Thousand
04 Jan, 2024 167.77 167.94 166.07 166.6 132.8 Thousand
03 Jan, 2024 169.5 169.5 166.0 166.64 174.8 Thousand
02 Jan, 2024 171.05 172.8 169.37 170.36 128.9 Thousand