Applied Industrial Technologies, Inc. (AIT)

USD 227.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 154.9 157.36 150.07 150.75 270.23 Thousand
26 Oct, 2023 153.03 158.33 151.0 154.97 267.67 Thousand
25 Oct, 2023 153.2 154.68 151.82 152.24 355.3 Thousand
24 Oct, 2023 155.15 155.66 153.07 153.68 192.24 Thousand
23 Oct, 2023 153.86 155.32 153.0 153.62 274.95 Thousand
20 Oct, 2023 156.42 157.06 153.19 153.86 258.7 Thousand
19 Oct, 2023 159.35 160.8 155.76 156.16 169.48 Thousand
18 Oct, 2023 162.16 163.32 159.26 159.74 178.06 Thousand
17 Oct, 2023 160.64 164.82 160.64 163.47 176.85 Thousand
16 Oct, 2023 161.34 162.43 159.55 161.02 151.94 Thousand