Applied Industrial Technologies, Inc. (AIT)

USD 224.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 154.45 156.91 154.45 155.69 249.84 Thousand
22 Sep, 2023 154.14 157.03 153.76 154.89 374.91 Thousand
21 Sep, 2023 153.02 154.45 152.75 153.9 241.95 Thousand
20 Sep, 2023 155.6 156.87 153.18 153.51 110.69 Thousand
19 Sep, 2023 156.62 156.68 154.37 154.56 112.17 Thousand
18 Sep, 2023 156.66 157.78 155.76 155.84 146.53 Thousand
15 Sep, 2023 157.01 157.84 155.36 156.97 694.45 Thousand
14 Sep, 2023 157.71 159.11 156.43 157.53 215.35 Thousand