Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 187.91 191.46 187.1 190.93 159.4 Thousand
27 Feb, 2024 188.84 189.99 187.85 188.82 155.2 Thousand
26 Feb, 2024 187.92 188.88 186.93 187.64 133.7 Thousand
23 Feb, 2024 188.53 189.32 187.18 188.59 110.5 Thousand
22 Feb, 2024 187.83 188.94 186.35 187.87 167 Thousand
21 Feb, 2024 186.85 187.39 184.47 186.28 164.1 Thousand
20 Feb, 2024 186.73 187.86 186.04 186.54 288.3 Thousand
16 Feb, 2024 188.62 190.62 187.54 189.04 204 Thousand
15 Feb, 2024 187.7 189.27 185.68 188.84 202.8 Thousand
14 Feb, 2024 183.43 186.93 182.6 186.35 229 Thousand