Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 194.59 196.68 193.94 196.52 153.7 Thousand
08 May, 2024 192.76 194.33 191.8 193.87 348.8 Thousand
07 May, 2024 190.2 194.43 190.2 193.82 336.7 Thousand
06 May, 2024 187.89 190.49 187.89 189.64 443.9 Thousand
03 May, 2024 187.28 187.98 184.78 185.98 233.9 Thousand
02 May, 2024 182.42 184.89 180.94 184.63 290.1 Thousand
01 May, 2024 183.54 183.91 180.35 180.63 325 Thousand
30 Apr, 2024 184.16 184.16 181.63 183.25 386.4 Thousand
29 Apr, 2024 181.89 185.05 180.76 184.73 318.7 Thousand
26 Apr, 2024 178.93 181.01 177.77 180.89 448.1 Thousand