Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 187.33 188.99 186.85 187.16 162.9 Thousand
06 Jun, 2024 188.82 189.73 186.77 187.76 170 Thousand
05 Jun, 2024 188.16 190.44 187.13 190.04 217.3 Thousand
04 Jun, 2024 186.55 186.85 183.66 186.33 301.1 Thousand
03 Jun, 2024 193.97 194.16 185.6 187.04 264.6 Thousand
31 May, 2024 191.95 193.62 189.23 193.0 339.7 Thousand
30 May, 2024 190.89 193.0 190.46 191.49 165.1 Thousand
29 May, 2024 193.04 193.82 189.95 190.47 164.9 Thousand
28 May, 2024 198.32 198.45 193.53 195.86 236.1 Thousand
24 May, 2024 196.57 196.57 194.03 195.72 289.9 Thousand