Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 155.15 155.66 153.07 153.68 192.24 Thousand
23 Oct, 2023 153.86 155.32 153.0 153.62 274.95 Thousand
20 Oct, 2023 156.42 157.06 153.19 153.86 258.7 Thousand
19 Oct, 2023 159.35 160.8 155.76 156.16 169.48 Thousand
18 Oct, 2023 162.16 163.32 159.26 159.74 178.06 Thousand
17 Oct, 2023 160.64 164.82 160.64 163.47 176.85 Thousand
16 Oct, 2023 161.34 162.43 159.55 161.02 151.94 Thousand
13 Oct, 2023 162.51 162.51 159.0 159.43 232.93 Thousand
12 Oct, 2023 161.57 163.61 160.14 161.65 318.78 Thousand
11 Oct, 2023 158.34 161.27 158.21 161.07 216.73 Thousand