USD 262.92
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 190.12 | 197.89 | 188.71 | 192.59 | 360.4 Thousand |
02 Aug, 2024 | 198.95 | 201.32 | 196.01 | 199.22 | 321.2 Thousand |
01 Aug, 2024 | 217.5 | 219.19 | 204.02 | 205.83 | 380.6 Thousand |
31 Jul, 2024 | 218.64 | 223.15 | 216.86 | 218.19 | 333.1 Thousand |
30 Jul, 2024 | 217.06 | 218.23 | 215.85 | 216.86 | 221.6 Thousand |
29 Jul, 2024 | 215.67 | 217.02 | 214.46 | 216.28 | 249.4 Thousand |
26 Jul, 2024 | 213.15 | 216.32 | 211.45 | 215.01 | 264.8 Thousand |
25 Jul, 2024 | 205.88 | 212.18 | 205.88 | 209.66 | 253.7 Thousand |
24 Jul, 2024 | 208.06 | 210.48 | 204.62 | 204.69 | 212.4 Thousand |
23 Jul, 2024 | 206.27 | 210.45 | 206.27 | 209.48 | 201.1 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI