Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 174.22 175.49 170.84 171.09 241.6 Thousand
19 Dec, 2023 173.83 175.68 173.09 173.77 177.03 Thousand
18 Dec, 2023 173.83 175.02 172.3 173.46 192.42 Thousand
15 Dec, 2023 174.73 175.0 170.72 172.88 431.8 Thousand
14 Dec, 2023 174.48 175.2 172.3 173.84 237.7 Thousand
13 Dec, 2023 167.74 170.81 166.04 169.72 198.4 Thousand
12 Dec, 2023 166.57 168.54 165.37 167.54 149.1 Thousand
11 Dec, 2023 165.0 167.15 165.0 166.47 152 Thousand
08 Dec, 2023 164.68 165.92 163.72 165.18 107.5 Thousand
07 Dec, 2023 163.7 164.53 162.19 164.18 143.61 Thousand