Applied Industrial Technologies (AIT)

USD 262.92

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 190.12 197.89 188.71 192.59 360.4 Thousand
02 Aug, 2024 198.95 201.32 196.01 199.22 321.2 Thousand
01 Aug, 2024 217.5 219.19 204.02 205.83 380.6 Thousand
31 Jul, 2024 218.64 223.15 216.86 218.19 333.1 Thousand
30 Jul, 2024 217.06 218.23 215.85 216.86 221.6 Thousand
29 Jul, 2024 215.67 217.02 214.46 216.28 249.4 Thousand
26 Jul, 2024 213.15 216.32 211.45 215.01 264.8 Thousand
25 Jul, 2024 205.88 212.18 205.88 209.66 253.7 Thousand
24 Jul, 2024 208.06 210.48 204.62 204.69 212.4 Thousand
23 Jul, 2024 206.27 210.45 206.27 209.48 201.1 Thousand