Applied Industrial Technologies (AIT)

USD 255.01

(-5.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 203.83 205.54 202.94 203.98 164.14 Thousand
12 Sep, 2024 198.57 202.44 196.71 202.02 190.36 Thousand
11 Sep, 2024 197.12 198.31 191.31 197.44 180.65 Thousand
10 Sep, 2024 197.56 198.18 195.28 197.78 152.59 Thousand
09 Sep, 2024 194.93 198.48 194.03 197.24 278.62 Thousand
06 Sep, 2024 196.04 198.46 193.32 193.61 206.02 Thousand
05 Sep, 2024 197.79 197.79 194.21 195.47 228.01 Thousand
04 Sep, 2024 199.72 200.0 197.24 198.41 211.52 Thousand
03 Sep, 2024 203.4 205.12 198.37 198.55 238.91 Thousand
30 Aug, 2024 204.21 206.46 203.06 205.12 263.53 Thousand