Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 180.51 181.26 178.62 179.41 210.82 Thousand
02 Feb, 2024 180.0 184.22 180.0 182.93 161.73 Thousand
01 Feb, 2024 177.44 182.05 176.87 181.67 202.74 Thousand
31 Jan, 2024 182.68 182.81 176.32 176.46 222.92 Thousand
30 Jan, 2024 178.77 182.23 178.66 182.1 178.13 Thousand
29 Jan, 2024 177.37 179.4 177.09 178.96 197.2 Thousand
26 Jan, 2024 177.37 179.94 176.89 177.09 295.1 Thousand
25 Jan, 2024 179.72 182.96 173.73 176.45 487.4 Thousand
24 Jan, 2024 177.82 177.82 174.79 175.5 233.8 Thousand
23 Jan, 2024 178.78 178.96 175.83 176.91 164.22 Thousand