Applied Industrial Technologies (AIT)

USD 264.97

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 224.89 225.74 218.39 218.93 256.5 Thousand
12 Mar, 2025 228.75 230.9 224.55 225.58 217.45 Thousand
11 Mar, 2025 226.77 230.41 222.54 226.3 295.92 Thousand
10 Mar, 2025 226.83 231.74 224.47 227.75 438 Thousand
07 Mar, 2025 228.1 231.03 222.21 230.01 435.55 Thousand
06 Mar, 2025 228.61 233.25 228.06 229.0 282 Thousand
05 Mar, 2025 231.26 232.85 227.73 232.78 433.49 Thousand
04 Mar, 2025 235.35 236.5 226.61 229.86 618.27 Thousand
03 Mar, 2025 252.24 253.16 238.59 240.3 290.48 Thousand
28 Feb, 2025 245.19 251.14 241.58 250.58 294.12 Thousand