Acco Brands Corporation (ACCO)
USD 3.63
(3.71%)
USD 3.63
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1985 | 193595.0 | 197801.41 | 189384.14 | 193595.0 | 20.58 Thousand |
| 04 Jan, 1985 | 189384.14 | 193595.0 | 185178.13 | 189384.14 | 1350.00 |
| 03 Jan, 1985 | 189384.14 | 193595.0 | 185178.13 | 189384.14 | 338.00 |
| 02 Jan, 1985 | 189384.14 | 193595.0 | 185178.13 | 189384.14 | 47.58 Thousand |
| 31 Dec, 1984 | 178863.37 | 180969.28 | 176762.59 | 178863.37 | 11.81 Thousand |
| 28 Dec, 1984 | 178863.37 | 180969.28 | 176762.59 | 178863.37 | 13.83 Thousand |
| 27 Dec, 1984 | 178863.37 | 180969.28 | 176762.59 | 178863.37 | 28.68 Thousand |
| 26 Dec, 1984 | 180969.28 | 185178.13 | 176762.59 | 180969.28 | 1013.00 |
| 24 Dec, 1984 | 183071.41 | 185178.13 | 180969.28 | 183071.41 | 19.23 Thousand |
| 21 Dec, 1984 | 183071.41 | 185178.13 | 180969.28 | 183071.41 | 10.8 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA