Acco Brands Corporation (ACCO)

USD 3.63

(3.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 189384.14 193595.0 185178.13 189384.14 8775.00
19 Dec, 1984 195700.63 197801.41 193595.0 195700.63 22.95 Thousand
18 Dec, 1984 197801.41 202009.44 193595.0 197801.41 37.8 Thousand
17 Dec, 1984 197801.41 202009.44 193595.0 197801.41 35.43 Thousand
14 Dec, 1984 197801.41 202009.44 193595.0 197801.41 24.3 Thousand
13 Dec, 1984 214638.76 218846.24 210428.96 214638.76 27 Thousand
12 Dec, 1984 218846.24 223054.32 214638.76 218846.24 21.6 Thousand
11 Dec, 1984 218846.24 223054.32 214638.76 218846.24 3375.00
10 Dec, 1984 218846.24 223054.32 214638.76 218846.24 5062.00
07 Dec, 1984 218846.24 223054.32 214638.76 218846.24 5737.00