Acco Brands Corporation (ACCO)

USD 3.63

(3.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 227260.78 231471.6 223054.32 227260.78 4050.00
19 Nov, 1984 227260.78 231471.6 223054.32 227260.78 15.52 Thousand
16 Nov, 1984 227260.78 231471.6 223054.32 227260.78 35.77 Thousand
15 Nov, 1984 227260.78 231471.6 223054.32 227260.78 1013.00
14 Nov, 1984 227260.78 231471.6 223054.32 227260.78 44.55 Thousand
13 Nov, 1984 227260.78 231471.6 223054.32 227260.78 15.18 Thousand
12 Nov, 1984 225159.79 227260.78 223054.32 225159.79 16.53 Thousand
09 Nov, 1984 227260.78 231471.6 223054.32 227260.78 42.52 Thousand
08 Nov, 1984 229367.65 231471.6 227260.78 229367.65 5062.00
07 Nov, 1984 231471.6 235677.65 227260.78 231471.6 15.52 Thousand