Acco Brands Corporation (ACCO)
USD 3.64
(0.83%)
USD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.61 | 3.72 | 3.61 | 3.64 | 523.9 Thousand |
| 07 Aug, 2025 | 3.63 | 3.67 | 3.56 | 3.58 | 452.97 Thousand |
| 06 Aug, 2025 | 3.55 | 3.62 | 3.52 | 3.6 | 560 Thousand |
| 05 Aug, 2025 | 3.5 | 3.54 | 3.47 | 3.54 | 748.1 Thousand |
| 04 Aug, 2025 | 3.47 | 3.55 | 3.43 | 3.49 | 693.4 Thousand |
| 01 Aug, 2025 | 3.71 | 3.75 | 3.4 | 3.44 | 1.46 Million |
| 31 Jul, 2025 | 3.77 | 3.8 | 3.72 | 3.75 | 557.8 Thousand |
| 30 Jul, 2025 | 3.9 | 3.93 | 3.76 | 3.78 | 660.1 Thousand |
| 29 Jul, 2025 | 4.05 | 4.05 | 3.88 | 3.88 | 395.1 Thousand |
| 28 Jul, 2025 | 4.0 | 4.05 | 3.96 | 4.0 | 437.5 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA