ACCO Brands Corporation (ACCO)
USD 3.67
(-4.92%)
USD 3.67
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.36 | 3.38 | 3.35 | 3.38 | 50.9 Thousand |
| 20 Jun, 2025 | 3.42 | 3.42 | 3.32 | 3.37 | 2.3 Million |
| 18 Jun, 2025 | 3.43 | 3.48 | 3.38 | 3.39 | 1.06 Million |
| 17 Jun, 2025 | 3.51 | 3.56 | 3.43 | 3.44 | 641.44 Thousand |
| 16 Jun, 2025 | 3.63 | 3.63 | 3.52 | 3.55 | 969.38 Thousand |
| 13 Jun, 2025 | 3.65 | 3.68 | 3.56 | 3.58 | 568 Thousand |
| 12 Jun, 2025 | 3.73 | 3.76 | 3.7 | 3.72 | 660.7 Thousand |
| 11 Jun, 2025 | 3.81 | 3.82 | 3.73 | 3.77 | 706.72 Thousand |
| 10 Jun, 2025 | 3.82 | 3.86 | 3.75 | 3.79 | 764.4 Thousand |
| 09 Jun, 2025 | 3.8 | 3.88 | 3.78 | 3.81 | 646.04 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB