Acco Brands Corporation (ACCO)
USD 3.64
(0.83%)
USD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.86 | 3.9 | 3.8 | 3.82 | 401.68 Thousand |
| 10 Jul, 2025 | 3.84 | 3.95 | 3.83 | 3.89 | 595.2 Thousand |
| 09 Jul, 2025 | 3.91 | 3.92 | 3.82 | 3.84 | 567.43 Thousand |
| 08 Jul, 2025 | 3.89 | 4.0 | 3.88 | 3.89 | 645.24 Thousand |
| 07 Jul, 2025 | 3.96 | 4.03 | 3.84 | 3.86 | 848.85 Thousand |
| 03 Jul, 2025 | 3.95 | 4.01 | 3.9 | 3.99 | 424.46 Thousand |
| 02 Jul, 2025 | 3.86 | 4.0 | 3.82 | 3.91 | 1.24 Million |
| 01 Jul, 2025 | 3.57 | 3.89 | 3.56 | 3.84 | 1.01 Million |
| 30 Jun, 2025 | 3.6 | 3.63 | 3.56 | 3.58 | 721.98 Thousand |
| 27 Jun, 2025 | 3.56 | 3.63 | 3.55 | 3.58 | 816.35 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA