ACCO Brands Corporation (ACCO)
USD 3.67
(-4.92%)
USD 3.67
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.6 | 3.66 | 3.58 | 3.65 | 552.7 Thousand |
| 21 May, 2025 | 3.75 | 3.77 | 3.59 | 3.62 | 686.86 Thousand |
| 20 May, 2025 | 3.8 | 3.83 | 3.77 | 3.78 | 398.7 Thousand |
| 19 May, 2025 | 3.8 | 3.81 | 3.69 | 3.79 | 889.3 Thousand |
| 16 May, 2025 | 3.91 | 3.94 | 3.85 | 3.86 | 951.84 Thousand |
| 15 May, 2025 | 3.87 | 3.92 | 3.84 | 3.9 | 1.03 Million |
| 14 May, 2025 | 3.9 | 3.92 | 3.83 | 3.86 | 932.5 Thousand |
| 13 May, 2025 | 3.93 | 3.95 | 3.88 | 3.92 | 495.4 Thousand |
| 12 May, 2025 | 3.87 | 4.0 | 3.86 | 3.88 | 756.62 Thousand |
| 09 May, 2025 | 3.74 | 3.78 | 3.7 | 3.73 | 542.01 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB