ACCO Brands Corporation (ACCO)

USD 5.46

(-4.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5.78 5.83 5.68 5.73 503.3 Thousand
16 Dec, 2024 5.88 5.94 5.8 5.81 538 Thousand
13 Dec, 2024 6.0 6.02 5.77 5.89 451 Thousand
12 Dec, 2024 6.04 6.12 5.99 6.04 640.01 Thousand
11 Dec, 2024 6.25 6.25 5.99 6.0 1.37 Million
10 Dec, 2024 6.22 6.29 6.1 6.19 752.23 Thousand
09 Dec, 2024 6.16 6.24 6.09 6.21 666.4 Thousand
06 Dec, 2024 6.1 6.16 5.98 6.09 511.5 Thousand
05 Dec, 2024 6.27 6.27 5.96 6.02 610.98 Thousand
04 Dec, 2024 6.17 6.32 6.11 6.3 709.71 Thousand