Acco Brands Corporation (ACCO)

USD 3.63

(3.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 248305.69 252515.9 244099.03 248305.69 18.9 Thousand
04 Mar, 1985 246199.87 248305.69 244099.03 246199.87 88.42 Thousand
01 Mar, 1985 244099.03 248305.69 239886.68 244099.03 95.85 Thousand
28 Feb, 1985 239886.68 244099.03 235677.65 239886.68 42.86 Thousand
27 Feb, 1985 252515.9 256722.59 248305.69 252515.9 49.27 Thousand
26 Feb, 1985 239886.68 244099.03 235677.65 239886.68 57.37 Thousand
25 Feb, 1985 237784.55 244099.03 231471.6 237784.55 23.62 Thousand
22 Feb, 1985 235677.65 239886.68 231471.6 235677.65 3712.00
21 Feb, 1985 231471.6 235677.65 227260.78 231471.6 33.07 Thousand
20 Feb, 1985 225159.79 231471.6 218846.24 225159.79 31.05 Thousand