Acco Brands Corporation (ACCO)

USD 3.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 13.25 13.5 13.0 13.25 15.18 Thousand
26 Nov, 1984 13.25 13.5 13.0 13.25 27.33 Thousand
23 Nov, 1984 13.25 13.5 13.0 13.25 33.75 Thousand
21 Nov, 1984 13.13 13.25 13.0 13.13 6750.00
20 Nov, 1984 13.5 13.75 13.25 13.5 4050.00
19 Nov, 1984 13.5 13.75 13.25 13.5 15.52 Thousand
16 Nov, 1984 13.5 13.75 13.25 13.5 35.77 Thousand
15 Nov, 1984 13.5 13.75 13.25 13.5 1013.00
14 Nov, 1984 13.5 13.75 13.25 13.5 44.55 Thousand
13 Nov, 1984 13.5 13.75 13.25 13.5 15.18 Thousand