Acco Brands Corporation (ACCO)

USD 3.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1984 13.0 13.25 12.75 13.0 21.6 Thousand
11 Dec, 1984 13.0 13.25 12.75 13.0 3375.00
10 Dec, 1984 13.0 13.25 12.75 13.0 5062.00
07 Dec, 1984 13.0 13.25 12.75 13.0 5737.00
06 Dec, 1984 13.0 13.25 12.75 13.0 6750.00
04 Dec, 1984 13.0 13.25 12.75 13.0 29.7 Thousand
03 Dec, 1984 13.0 13.25 12.75 13.0 15.18 Thousand
30 Nov, 1984 13.0 13.25 12.75 13.0 7425.00
29 Nov, 1984 13.13 13.5 12.75 13.13 1688.00
28 Nov, 1984 13.25 13.5 13.0 13.25 675.00