Acco Brands Corporation (ACCO)

USD 3.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 13.5 13.75 13.25 13.5 42.52 Thousand
08 Nov, 1984 13.63 13.75 13.5 13.63 5062.00
07 Nov, 1984 13.75 14.0 13.5 13.75 15.52 Thousand
06 Nov, 1984 13.63 13.75 13.5 13.63 21.26 Thousand
05 Nov, 1984 13.75 14.0 13.5 13.75 38.47 Thousand