Acco Brands Corporation (ACCO)
USD 3.63
(3.71%)
USD 3.63
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.5 | 3.64 | 3.5 | 3.63 | 558.1 Thousand |
| 02 Dec, 2025 | 3.48 | 3.52 | 3.45 | 3.49 | 637.5 Thousand |
| 01 Dec, 2025 | 3.42 | 3.49 | 3.42 | 3.48 | 891 Thousand |
| 28 Nov, 2025 | 3.42 | 3.45 | 3.39 | 3.44 | 359.5 Thousand |
| 26 Nov, 2025 | 3.43 | 3.46 | 3.41 | 3.43 | 369.8 Thousand |
| 25 Nov, 2025 | 3.35 | 3.46 | 3.35 | 3.45 | 895.8 Thousand |
| 24 Nov, 2025 | 3.29 | 3.41 | 3.26 | 3.35 | 1.3 Million |
| 21 Nov, 2025 | 3.2 | 3.37 | 3.2 | 3.32 | 1.6 Million |
| 20 Nov, 2025 | 3.35 | 3.4 | 3.27 | 3.27 | 1.08 Million |
| 19 Nov, 2025 | 3.41 | 3.41 | 3.29 | 3.31 | 1.28 Million |
ACCS
ACEL
ACHR
ABT
AC
ACA