Acco Brands Corporation (ACCO)
USD 3.8
(2.7%)
USD 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.05 | 4.05 | 3.88 | 3.88 | 395.1 Thousand |
| 28 Jul, 2025 | 4.0 | 4.05 | 3.96 | 4.0 | 437.5 Thousand |
| 25 Jul, 2025 | 3.96 | 4.01 | 3.9 | 4.0 | 343.1 Thousand |
| 24 Jul, 2025 | 3.98 | 4.02 | 3.92 | 3.93 | 544.5 Thousand |
| 23 Jul, 2025 | 3.95 | 4.02 | 3.91 | 4.02 | 487.4 Thousand |
| 22 Jul, 2025 | 3.78 | 3.96 | 3.78 | 3.92 | 500.2 Thousand |
| 21 Jul, 2025 | 3.76 | 3.81 | 3.75 | 3.77 | 494.2 Thousand |
| 18 Jul, 2025 | 3.81 | 3.84 | 3.72 | 3.75 | 802.55 Thousand |
| 17 Jul, 2025 | 3.69 | 3.81 | 3.69 | 3.79 | 571.46 Thousand |
| 16 Jul, 2025 | 3.66 | 3.72 | 3.6 | 3.68 | 465.41 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA