ACCO Brands Corporation (ACCO)
USD 3.67
(-4.92%)
USD 3.67
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.76 | 3.81 | 3.73 | 3.75 | 502.6 Thousand |
| 05 Jun, 2025 | 3.65 | 3.78 | 3.64 | 3.7 | 847.82 Thousand |
| 04 Jun, 2025 | 3.63 | 3.67 | 3.56 | 3.65 | 656.44 Thousand |
| 03 Jun, 2025 | 3.48 | 3.64 | 3.43 | 3.62 | 812.34 Thousand |
| 02 Jun, 2025 | 3.56 | 3.56 | 3.46 | 3.47 | 678.8 Thousand |
| 30 May, 2025 | 3.58 | 3.6 | 3.54 | 3.59 | 2.45 Million |
| 29 May, 2025 | 3.59 | 3.61 | 3.54 | 3.59 | 468.83 Thousand |
| 28 May, 2025 | 3.58 | 3.59 | 3.51 | 3.54 | 677.61 Thousand |
| 27 May, 2025 | 3.52 | 3.58 | 3.48 | 3.57 | 709.68 Thousand |
| 23 May, 2025 | 3.5 | 3.57 | 3.45 | 3.46 | 1.05 Million |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB