ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.29 | 5.34 | 5.14 | 5.19 | 366 Thousand |
| 31 Dec, 2024 | 5.28 | 5.32 | 5.2 | 5.25 | 407.9 Thousand |
| 30 Dec, 2024 | 5.21 | 5.29 | 5.12 | 5.24 | 491.22 Thousand |
| 27 Dec, 2024 | 5.31 | 5.4 | 5.2 | 5.25 | 479.03 Thousand |
| 26 Dec, 2024 | 5.23 | 5.36 | 5.22 | 5.33 | 462.31 Thousand |
| 24 Dec, 2024 | 5.31 | 5.33 | 5.26 | 5.27 | 189 Thousand |
| 23 Dec, 2024 | 5.3 | 5.39 | 5.26 | 5.29 | 669.13 Thousand |
| 20 Dec, 2024 | 5.32 | 5.47 | 5.25 | 5.3 | 1.87 Million |
| 19 Dec, 2024 | 5.51 | 5.55 | 5.38 | 5.43 | 397.7 Thousand |
| 18 Dec, 2024 | 5.74 | 5.8 | 5.42 | 5.46 | 737.71 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB