Acco Brands Corporation (ACCO)
USD 3.64
(0.83%)
USD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.51 | 3.59 | 3.48 | 3.56 | 954 Thousand |
| 25 Jun, 2025 | 3.49 | 3.52 | 3.46 | 3.48 | 662.28 Thousand |
| 24 Jun, 2025 | 3.5 | 3.55 | 3.47 | 3.48 | 679.33 Thousand |
| 23 Jun, 2025 | 3.36 | 3.47 | 3.35 | 3.46 | 815.92 Thousand |
| 20 Jun, 2025 | 3.42 | 3.42 | 3.32 | 3.37 | 2.3 Million |
| 18 Jun, 2025 | 3.43 | 3.48 | 3.38 | 3.39 | 1.06 Million |
| 17 Jun, 2025 | 3.51 | 3.56 | 3.43 | 3.44 | 641.44 Thousand |
| 16 Jun, 2025 | 3.63 | 3.63 | 3.52 | 3.55 | 969.38 Thousand |
| 13 Jun, 2025 | 3.65 | 3.68 | 3.56 | 3.58 | 567.99 Thousand |
| 12 Jun, 2025 | 3.73 | 3.76 | 3.7 | 3.72 | 660.69 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA