Acco Brands Corporation (ACCO)
USD 3.64
(0.83%)
USD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.58 | 3.59 | 3.51 | 3.54 | 677.61 Thousand |
| 27 May, 2025 | 3.52 | 3.58 | 3.48 | 3.57 | 709.68 Thousand |
| 23 May, 2025 | 3.5 | 3.57 | 3.45 | 3.46 | 1.05 Million |
| 22 May, 2025 | 3.6 | 3.66 | 3.58 | 3.65 | 552.66 Thousand |
| 21 May, 2025 | 3.75 | 3.77 | 3.59 | 3.62 | 686.86 Thousand |
| 20 May, 2025 | 3.8 | 3.83 | 3.77 | 3.78 | 398.65 Thousand |
| 19 May, 2025 | 3.8 | 3.81 | 3.69 | 3.79 | 889.28 Thousand |
| 16 May, 2025 | 3.91 | 3.94 | 3.85 | 3.86 | 951.84 Thousand |
| 15 May, 2025 | 3.87 | 3.92 | 3.84 | 3.9 | 1.03 Million |
| 14 May, 2025 | 3.9 | 3.92 | 3.83 | 3.86 | 932.5 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA