ACCO Brands Corporation (ACCO)
USD 3.78
(0.13%)
USD 3.78
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.99 | 5.05 | 4.97 | 4.99 | 606 Thousand |
| 07 Feb, 2025 | 5.08 | 5.1 | 4.95 | 4.99 | 428.2 Thousand |
| 06 Feb, 2025 | 5.18 | 5.18 | 5.09 | 5.1 | 433.11 Thousand |
| 05 Feb, 2025 | 5.18 | 5.22 | 5.11 | 5.14 | 487 Thousand |
| 04 Feb, 2025 | 5.08 | 5.18 | 5.05 | 5.17 | 491.2 Thousand |
| 03 Feb, 2025 | 5.13 | 5.2 | 5.06 | 5.09 | 570.32 Thousand |
| 31 Jan, 2025 | 5.33 | 5.35 | 5.21 | 5.26 | 549.6 Thousand |
| 30 Jan, 2025 | 5.34 | 5.42 | 5.29 | 5.32 | 605.91 Thousand |
| 29 Jan, 2025 | 5.25 | 5.32 | 5.22 | 5.28 | 577.2 Thousand |
| 28 Jan, 2025 | 5.32 | 5.39 | 5.22 | 5.27 | 470.81 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB