ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.26 | 5.61 | 5.21 | 5.56 | 900.8 Thousand |
| 01 Nov, 2024 | 5.25 | 5.31 | 5.01 | 5.26 | 1.76 Million |
| 31 Oct, 2024 | 5.0 | 5.0 | 4.89 | 4.9 | 606.7 Thousand |
| 30 Oct, 2024 | 4.86 | 5.05 | 4.86 | 4.97 | 407.4 Thousand |
| 29 Oct, 2024 | 4.88 | 4.92 | 4.84 | 4.87 | 406.13 Thousand |
| 28 Oct, 2024 | 4.84 | 5.03 | 4.84 | 4.94 | 784.73 Thousand |
| 25 Oct, 2024 | 4.92 | 4.93 | 4.81 | 4.81 | 345.5 Thousand |
| 24 Oct, 2024 | 4.89 | 4.91 | 4.79 | 4.87 | 446.74 Thousand |
| 23 Oct, 2024 | 5.05 | 5.09 | 4.84 | 4.87 | 574.62 Thousand |
| 22 Oct, 2024 | 5.07 | 5.12 | 5.06 | 5.09 | 367.2 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB