Acco Brands Corporation (ACCO)
USD 3.63
(3.71%)
USD 3.63
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.07 | 4.15 | 4.06 | 4.08 | 556.4 Thousand |
| 22 Sep, 2025 | 4.07 | 4.1 | 4.03 | 4.04 | 530.2 Thousand |
| 19 Sep, 2025 | 4.22 | 4.24 | 4.1 | 4.1 | 1.58 Million |
| 18 Sep, 2025 | 4.12 | 4.26 | 4.12 | 4.2 | 533.3 Thousand |
| 17 Sep, 2025 | 3.99 | 4.26 | 3.99 | 4.1 | 650.6 Thousand |
| 16 Sep, 2025 | 3.99 | 4.01 | 3.97 | 3.99 | 434.3 Thousand |
| 15 Sep, 2025 | 4.02 | 4.03 | 3.97 | 4.0 | 517.1 Thousand |
| 12 Sep, 2025 | 4.12 | 4.15 | 4.0 | 4.01 | 407.9 Thousand |
| 11 Sep, 2025 | 3.99 | 4.14 | 3.99 | 4.13 | 644.4 Thousand |
| 10 Sep, 2025 | 4.0 | 4.0 | 3.93 | 3.96 | 455.8 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA