ACCO Brands Corporation (ACCO)
USD 3.78
(0.13%)
USD 3.78
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.24 | 5.43 | 5.24 | 5.35 | 715.7 Thousand |
| 24 Jan, 2025 | 5.29 | 5.31 | 5.23 | 5.24 | 470.93 Thousand |
| 23 Jan, 2025 | 5.2 | 5.36 | 5.2 | 5.29 | 641.1 Thousand |
| 22 Jan, 2025 | 5.35 | 5.35 | 5.24 | 5.25 | 454.61 Thousand |
| 21 Jan, 2025 | 5.29 | 5.4 | 5.25 | 5.35 | 738 Thousand |
| 17 Jan, 2025 | 5.28 | 5.29 | 5.18 | 5.2 | 511.2 Thousand |
| 16 Jan, 2025 | 5.18 | 5.22 | 5.15 | 5.21 | 577.54 Thousand |
| 15 Jan, 2025 | 5.27 | 5.31 | 5.14 | 5.18 | 504.01 Thousand |
| 14 Jan, 2025 | 5.04 | 5.14 | 5.03 | 5.12 | 636.4 Thousand |
| 13 Jan, 2025 | 4.96 | 5.04 | 4.93 | 4.99 | 790.4 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB