Acco Brands Corporation (ACCO)
USD 3.63
(3.71%)
USD 3.63
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.02 | 4.06 | 3.99 | 4.0 | 483.3 Thousand |
| 08 Sep, 2025 | 4.05 | 4.06 | 4.01 | 4.04 | 420.3 Thousand |
| 05 Sep, 2025 | 4.05 | 4.14 | 4.01 | 4.04 | 413.3 Thousand |
| 04 Sep, 2025 | 3.94 | 4.03 | 3.93 | 4.03 | 547 Thousand |
| 03 Sep, 2025 | 3.93 | 3.99 | 3.9 | 3.93 | 393.3 Thousand |
| 02 Sep, 2025 | 3.95 | 3.99 | 3.92 | 3.95 | 560 Thousand |
| 29 Aug, 2025 | 3.97 | 4.03 | 3.96 | 4.02 | 412.8 Thousand |
| 28 Aug, 2025 | 3.98 | 4.01 | 3.94 | 3.98 | 386.2 Thousand |
| 27 Aug, 2025 | 3.9 | 3.98 | 3.9 | 3.97 | 481.2 Thousand |
| 26 Aug, 2025 | 3.98 | 4.01 | 3.91 | 3.92 | 288.6 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA