Acco Brands Corporation (ACCO)
USD 3.64
(0.83%)
USD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.93 | 3.95 | 3.88 | 3.92 | 495.36 Thousand |
| 12 May, 2025 | 3.87 | 4.0 | 3.86 | 3.88 | 756.62 Thousand |
| 09 May, 2025 | 3.74 | 3.78 | 3.7 | 3.73 | 542.01 Thousand |
| 08 May, 2025 | 3.6 | 3.77 | 3.57 | 3.72 | 616.94 Thousand |
| 07 May, 2025 | 3.63 | 3.64 | 3.51 | 3.55 | 980.73 Thousand |
| 06 May, 2025 | 3.41 | 3.6 | 3.41 | 3.57 | 799.9 Thousand |
| 05 May, 2025 | 3.65 | 3.66 | 3.45 | 3.46 | 1.2 Million |
| 02 May, 2025 | 3.72 | 3.75 | 3.51 | 3.67 | 1.13 Million |
| 01 May, 2025 | 3.87 | 3.89 | 3.81 | 3.86 | 474.9 Thousand |
| 30 Apr, 2025 | 3.84 | 3.87 | 3.78 | 3.86 | 573.92 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA