ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.22 | 5.24 | 5.09 | 5.09 | 550.82 Thousand |
| 18 Oct, 2024 | 5.32 | 5.32 | 5.18 | 5.19 | 560.54 Thousand |
| 17 Oct, 2024 | 5.23 | 5.31 | 5.18 | 5.3 | 395.3 Thousand |
| 16 Oct, 2024 | 5.16 | 5.24 | 5.15 | 5.2 | 375 Thousand |
| 15 Oct, 2024 | 5.17 | 5.22 | 5.11 | 5.11 | 499.7 Thousand |
| 14 Oct, 2024 | 5.25 | 5.26 | 5.16 | 5.16 | 323.5 Thousand |
| 11 Oct, 2024 | 5.24 | 5.32 | 5.23 | 5.25 | 626.8 Thousand |
| 10 Oct, 2024 | 5.22 | 5.27 | 5.2 | 5.23 | 462.8 Thousand |
| 09 Oct, 2024 | 5.2 | 5.29 | 5.2 | 5.26 | 569.72 Thousand |
| 08 Oct, 2024 | 5.22 | 5.23 | 5.15 | 5.19 | 715.9 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB