ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.33 | 5.41 | 5.29 | 5.29 | 375.4 Thousand |
| 20 Sep, 2024 | 5.39 | 5.44 | 5.26 | 5.27 | 2.08 Million |
| 19 Sep, 2024 | 5.51 | 5.51 | 5.39 | 5.46 | 329.7 Thousand |
| 18 Sep, 2024 | 5.35 | 5.51 | 5.32 | 5.38 | 401.71 Thousand |
| 17 Sep, 2024 | 5.36 | 5.45 | 5.33 | 5.34 | 438.82 Thousand |
| 16 Sep, 2024 | 5.38 | 5.4 | 5.31 | 5.31 | 480.6 Thousand |
| 13 Sep, 2024 | 5.29 | 5.37 | 5.28 | 5.34 | 339.5 Thousand |
| 12 Sep, 2024 | 5.19 | 5.25 | 5.1 | 5.22 | 517.5 Thousand |
| 11 Sep, 2024 | 5.12 | 5.18 | 5.07 | 5.16 | 403.9 Thousand |
| 10 Sep, 2024 | 5.23 | 5.25 | 5.11 | 5.16 | 561 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB