ACCO Brands Corporation (ACCO)
USD 3.67
(-4.92%)
USD 3.67
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.68 | 4.78 | 4.62 | 4.67 | 1.04 Million |
| 27 Feb, 2025 | 4.53 | 4.7 | 4.5 | 4.64 | 1.05 Million |
| 26 Feb, 2025 | 4.49 | 4.63 | 4.48 | 4.55 | 1.05 Million |
| 25 Feb, 2025 | 4.43 | 4.61 | 4.3 | 4.51 | 1.49 Million |
| 24 Feb, 2025 | 4.57 | 4.65 | 4.39 | 4.4 | 1.58 Million |
| 21 Feb, 2025 | 4.66 | 4.66 | 4.34 | 4.56 | 3.29 Million |
| 20 Feb, 2025 | 5.5 | 5.63 | 5.5 | 5.52 | 876.6 Thousand |
| 19 Feb, 2025 | 5.58 | 5.62 | 5.47 | 5.56 | 790.01 Thousand |
| 18 Feb, 2025 | 5.37 | 5.68 | 5.36 | 5.65 | 729.31 Thousand |
| 14 Feb, 2025 | 5.21 | 5.42 | 5.21 | 5.37 | 652.73 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB