Acco Brands Corporation (ACCO)
USD 3.8
(2.7%)
USD 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.69 | 3.76 | 3.55 | 3.6 | 652.02 Thousand |
| 15 Apr, 2025 | 3.68 | 3.79 | 3.68 | 3.69 | 751.14 Thousand |
| 14 Apr, 2025 | 3.75 | 3.75 | 3.62 | 3.72 | 600.61 Thousand |
| 11 Apr, 2025 | 3.64 | 3.66 | 3.49 | 3.65 | 737.26 Thousand |
| 10 Apr, 2025 | 3.77 | 3.82 | 3.58 | 3.63 | 682.86 Thousand |
| 09 Apr, 2025 | 3.5 | 3.96 | 3.47 | 3.88 | 1.64 Million |
| 08 Apr, 2025 | 3.87 | 3.89 | 3.52 | 3.53 | 1.07 Million |
| 07 Apr, 2025 | 3.72 | 3.97 | 3.65 | 3.71 | 1.13 Million |
| 04 Apr, 2025 | 3.89 | 3.95 | 3.79 | 3.88 | 1.08 Million |
| 03 Apr, 2025 | 4.12 | 4.14 | 3.99 | 4.02 | 1.11 Million |
ACCS
ACEL
ACHR
ABT
AC
ACA