ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.2 | 5.29 | 5.15 | 5.25 | 447.03 Thousand |
| 06 Sep, 2024 | 5.3 | 5.35 | 5.19 | 5.19 | 465.1 Thousand |
| 05 Sep, 2024 | 5.33 | 5.39 | 5.3 | 5.32 | 325.71 Thousand |
| 04 Sep, 2024 | 5.35 | 5.42 | 5.28 | 5.29 | 495.3 Thousand |
| 03 Sep, 2024 | 5.41 | 5.47 | 5.35 | 5.38 | 438.92 Thousand |
| 30 Aug, 2024 | 5.46 | 5.51 | 5.41 | 5.48 | 501.1 Thousand |
| 29 Aug, 2024 | 5.44 | 5.51 | 5.36 | 5.45 | 530.8 Thousand |
| 28 Aug, 2024 | 5.47 | 5.5 | 5.31 | 5.36 | 537.53 Thousand |
| 27 Aug, 2024 | 5.45 | 5.53 | 5.4 | 5.53 | 654.8 Thousand |
| 26 Aug, 2024 | 5.51 | 5.53 | 5.44 | 5.45 | 422.95 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB