Acco Brands Corporation (ACCO)
USD 3.91
(1.56%)
USD 3.91
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.5 | 4.82 | 4.49 | 4.71 | 933.53 Thousand |
| 06 Mar, 2025 | 4.41 | 4.64 | 4.38 | 4.52 | 919.54 Thousand |
| 05 Mar, 2025 | 4.48 | 4.6 | 4.39 | 4.44 | 1.36 Million |
| 04 Mar, 2025 | 4.43 | 4.57 | 4.4 | 4.41 | 1.58 Million |
| 03 Mar, 2025 | 4.68 | 4.76 | 4.49 | 4.49 | 1.35 Million |
| 28 Feb, 2025 | 4.68 | 4.78 | 4.62 | 4.67 | 1.04 Million |
| 27 Feb, 2025 | 4.53 | 4.7 | 4.5 | 4.64 | 1.05 Million |
| 26 Feb, 2025 | 4.49 | 4.63 | 4.48 | 4.55 | 1.05 Million |
| 25 Feb, 2025 | 4.43 | 4.61 | 4.3 | 4.51 | 1.49 Million |
| 24 Feb, 2025 | 4.57 | 4.65 | 4.39 | 4.4 | 1.58 Million |
ACCS
ACEL
ACHR
ABT
AC
ACA