ACCO Brands Corporation (ACCO)
USD 3.83
(1.86%)
USD 3.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.27 | 6.3 | 6.11 | 6.24 | 660.95 Thousand |
| 12 Nov, 2024 | 6.28 | 6.34 | 6.18 | 6.21 | 618.25 Thousand |
| 11 Nov, 2024 | 6.1 | 6.44 | 6.07 | 6.32 | 972.32 Thousand |
| 08 Nov, 2024 | 6.01 | 6.1 | 5.92 | 6.02 | 586.6 Thousand |
| 07 Nov, 2024 | 6.02 | 6.08 | 5.92 | 6.07 | 1.38 Million |
| 06 Nov, 2024 | 5.95 | 6.09 | 5.83 | 6.06 | 983.7 Thousand |
| 05 Nov, 2024 | 5.55 | 5.83 | 5.52 | 5.81 | 1.1 Million |
| 04 Nov, 2024 | 5.26 | 5.61 | 5.21 | 5.56 | 900.8 Thousand |
| 01 Nov, 2024 | 5.25 | 5.31 | 5.01 | 5.26 | 1.76 Million |
| 31 Oct, 2024 | 5.0 | 5.0 | 4.89 | 4.9 | 606.7 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB