ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.8 | 4.86 | 4.73 | 4.74 | 407.12 Thousand |
| 08 Aug, 2024 | 4.69 | 4.85 | 4.69 | 4.82 | 541.32 Thousand |
| 07 Aug, 2024 | 4.72 | 4.78 | 4.62 | 4.64 | 1.05 Million |
| 06 Aug, 2024 | 4.55 | 4.71 | 4.5 | 4.65 | 591.7 Thousand |
| 05 Aug, 2024 | 4.5 | 4.6 | 4.37 | 4.55 | 836.71 Thousand |
| 02 Aug, 2024 | 4.85 | 4.94 | 4.6 | 4.65 | 986.34 Thousand |
| 01 Aug, 2024 | 5.14 | 5.15 | 4.88 | 4.98 | 640.22 Thousand |
| 31 Jul, 2024 | 5.17 | 5.27 | 5.11 | 5.11 | 564.3 Thousand |
| 30 Jul, 2024 | 5.15 | 5.2 | 5.11 | 5.17 | 343.12 Thousand |
| 29 Jul, 2024 | 5.12 | 5.17 | 5.08 | 5.14 | 550.6 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB