Acco Brands Corporation (ACCO)
USD 3.63
(3.71%)
USD 3.63
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.73 | 3.76 | 3.7 | 3.72 | 660.7 Thousand |
| 11 Jun, 2025 | 3.81 | 3.82 | 3.73 | 3.77 | 706.7 Thousand |
| 10 Jun, 2025 | 3.82 | 3.86 | 3.75 | 3.79 | 764.4 Thousand |
| 09 Jun, 2025 | 3.8 | 3.88 | 3.78 | 3.81 | 646 Thousand |
| 06 Jun, 2025 | 3.76 | 3.81 | 3.73 | 3.75 | 502.6 Thousand |
| 05 Jun, 2025 | 3.65 | 3.78 | 3.64 | 3.7 | 847.8 Thousand |
| 04 Jun, 2025 | 3.63 | 3.67 | 3.56 | 3.65 | 656.4 Thousand |
| 03 Jun, 2025 | 3.48 | 3.64 | 3.43 | 3.62 | 812.3 Thousand |
| 02 Jun, 2025 | 3.56 | 3.56 | 3.46 | 3.47 | 678.8 Thousand |
| 30 May, 2025 | 3.58 | 3.6 | 3.54 | 3.59 | 2.45 Million |
ACCS
ACEL
ACHR
ABT
AC
ACA