ACCO Brands Corporation (ACCO)
USD 3.83
(1.86%)
USD 3.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.86 | 5.05 | 4.86 | 4.97 | 407.4 Thousand |
| 29 Oct, 2024 | 4.88 | 4.92 | 4.84 | 4.87 | 406.13 Thousand |
| 28 Oct, 2024 | 4.84 | 5.03 | 4.84 | 4.94 | 784.73 Thousand |
| 25 Oct, 2024 | 4.92 | 4.93 | 4.81 | 4.81 | 345.5 Thousand |
| 24 Oct, 2024 | 4.89 | 4.91 | 4.79 | 4.87 | 446.74 Thousand |
| 23 Oct, 2024 | 5.05 | 5.09 | 4.84 | 4.87 | 574.62 Thousand |
| 22 Oct, 2024 | 5.07 | 5.12 | 5.06 | 5.09 | 367.2 Thousand |
| 21 Oct, 2024 | 5.22 | 5.24 | 5.09 | 5.09 | 550.82 Thousand |
| 18 Oct, 2024 | 5.32 | 5.32 | 5.18 | 5.19 | 560.54 Thousand |
| 17 Oct, 2024 | 5.23 | 5.31 | 5.18 | 5.3 | 395.3 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB