ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.12 | 5.18 | 5.07 | 5.11 | 479 Thousand |
| 25 Jul, 2024 | 4.87 | 5.12 | 4.87 | 5.05 | 530.1 Thousand |
| 24 Jul, 2024 | 4.9 | 4.98 | 4.83 | 4.83 | 349.4 Thousand |
| 23 Jul, 2024 | 4.86 | 4.96 | 4.83 | 4.94 | 335.23 Thousand |
| 22 Jul, 2024 | 4.82 | 4.93 | 4.73 | 4.91 | 368.43 Thousand |
| 19 Jul, 2024 | 4.78 | 4.81 | 4.73 | 4.8 | 448.75 Thousand |
| 18 Jul, 2024 | 4.99 | 5.03 | 4.8 | 4.8 | 370.04 Thousand |
| 17 Jul, 2024 | 4.86 | 5.02 | 4.86 | 5.0 | 650 Thousand |
| 16 Jul, 2024 | 4.79 | 4.9 | 4.75 | 4.88 | 444.2 Thousand |
| 15 Jul, 2024 | 4.75 | 4.83 | 4.71 | 4.74 | 481.1 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB