ACCO Brands Corporation (ACCO)
USD 3.67
(-4.92%)
USD 3.67
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.34 | 5.42 | 5.29 | 5.32 | 605.91 Thousand |
| 29 Jan, 2025 | 5.25 | 5.32 | 5.22 | 5.28 | 577.2 Thousand |
| 28 Jan, 2025 | 5.32 | 5.39 | 5.22 | 5.27 | 470.81 Thousand |
| 27 Jan, 2025 | 5.24 | 5.43 | 5.24 | 5.35 | 715.7 Thousand |
| 24 Jan, 2025 | 5.29 | 5.31 | 5.23 | 5.24 | 470.93 Thousand |
| 23 Jan, 2025 | 5.2 | 5.36 | 5.2 | 5.29 | 641.1 Thousand |
| 22 Jan, 2025 | 5.35 | 5.35 | 5.24 | 5.25 | 454.61 Thousand |
| 21 Jan, 2025 | 5.29 | 5.4 | 5.25 | 5.35 | 738 Thousand |
| 17 Jan, 2025 | 5.28 | 5.29 | 5.18 | 5.2 | 511.2 Thousand |
| 16 Jan, 2025 | 5.18 | 5.22 | 5.15 | 5.21 | 577.54 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB