USD 3.83
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 5.92 | 5.98 | 5.79 | 5.81 | 438.3 Thousand |
26 Nov, 2024 | 5.93 | 5.96 | 5.81 | 5.86 | 763.71 Thousand |
25 Nov, 2024 | 5.94 | 6.08 | 5.94 | 5.96 | 536.2 Thousand |
22 Nov, 2024 | 5.71 | 5.87 | 5.69 | 5.82 | 523.92 Thousand |
21 Nov, 2024 | 5.67 | 5.77 | 5.65 | 5.67 | 376.3 Thousand |
20 Nov, 2024 | 5.66 | 5.71 | 5.58 | 5.65 | 550.4 Thousand |
19 Nov, 2024 | 5.71 | 5.73 | 5.64 | 5.71 | 428.5 Thousand |
18 Nov, 2024 | 5.87 | 5.91 | 5.75 | 5.77 | 444.8 Thousand |
15 Nov, 2024 | 6.02 | 6.03 | 5.82 | 5.82 | 509.6 Thousand |
14 Nov, 2024 | 6.25 | 6.26 | 5.98 | 6.03 | 542.41 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB