ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.68 | 4.7 | 4.63 | 4.69 | 438.44 Thousand |
| 26 Jun, 2024 | 4.58 | 4.7 | 4.56 | 4.68 | 448.74 Thousand |
| 25 Jun, 2024 | 4.7 | 4.71 | 4.58 | 4.59 | 911.83 Thousand |
| 24 Jun, 2024 | 4.74 | 4.81 | 4.71 | 4.73 | 1.02 Million |
| 21 Jun, 2024 | 4.72 | 4.78 | 4.68 | 4.7 | 2.35 Million |
| 20 Jun, 2024 | 4.69 | 4.75 | 4.65 | 4.7 | 820.34 Thousand |
| 18 Jun, 2024 | 4.74 | 4.75 | 4.65 | 4.7 | 960.9 Thousand |
| 17 Jun, 2024 | 4.69 | 4.76 | 4.62 | 4.75 | 567.6 Thousand |
| 14 Jun, 2024 | 4.74 | 4.78 | 4.68 | 4.68 | 541.7 Thousand |
| 13 Jun, 2024 | 4.86 | 4.87 | 4.72 | 4.8 | 582.1 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB