Acco Brands Corporation (ACCO)
USD 3.89
(-1.27%)
USD 3.89
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.3 | 5.39 | 5.26 | 5.29 | 669.13 Thousand |
| 20 Dec, 2024 | 5.32 | 5.47 | 5.25 | 5.3 | 1.87 Million |
| 19 Dec, 2024 | 5.51 | 5.55 | 5.38 | 5.43 | 397.7 Thousand |
| 18 Dec, 2024 | 5.74 | 5.8 | 5.42 | 5.46 | 737.71 Thousand |
| 17 Dec, 2024 | 5.78 | 5.83 | 5.68 | 5.73 | 503.25 Thousand |
| 16 Dec, 2024 | 5.88 | 5.94 | 5.8 | 5.81 | 537.95 Thousand |
| 13 Dec, 2024 | 6.0 | 6.02 | 5.77 | 5.89 | 450.97 Thousand |
| 12 Dec, 2024 | 6.04 | 6.12 | 5.99 | 6.04 | 640.01 Thousand |
| 11 Dec, 2024 | 6.25 | 6.25 | 5.99 | 6.0 | 1.37 Million |
| 10 Dec, 2024 | 6.22 | 6.29 | 6.1 | 6.19 | 752.23 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA