ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.98 | 5.03 | 4.92 | 5.01 | 567.4 Thousand |
| 28 May, 2024 | 5.09 | 5.13 | 5.03 | 5.08 | 383.14 Thousand |
| 24 May, 2024 | 5.05 | 5.14 | 5.03 | 5.04 | 492.3 Thousand |
| 23 May, 2024 | 5.03 | 5.06 | 5.0 | 5.04 | 438.4 Thousand |
| 22 May, 2024 | 5.01 | 5.04 | 4.99 | 5.03 | 688.3 Thousand |
| 21 May, 2024 | 5.01 | 5.04 | 4.97 | 5.02 | 295.9 Thousand |
| 20 May, 2024 | 5.12 | 5.18 | 5.01 | 5.01 | 414.5 Thousand |
| 17 May, 2024 | 5.17 | 5.19 | 5.13 | 5.15 | 332.7 Thousand |
| 16 May, 2024 | 5.05 | 5.18 | 5.03 | 5.17 | 395.72 Thousand |
| 15 May, 2024 | 5.21 | 5.23 | 5.11 | 5.14 | 352.94 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB