Acco Brands Corporation (ACCO)
USD 3.89
(-1.27%)
USD 3.89
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.16 | 6.24 | 6.09 | 6.21 | 666.4 Thousand |
| 06 Dec, 2024 | 6.1 | 6.16 | 5.98 | 6.09 | 511.5 Thousand |
| 05 Dec, 2024 | 6.27 | 6.27 | 5.96 | 6.02 | 610.98 Thousand |
| 04 Dec, 2024 | 6.17 | 6.32 | 6.11 | 6.3 | 709.71 Thousand |
| 03 Dec, 2024 | 6.15 | 6.16 | 5.92 | 6.13 | 600.1 Thousand |
| 02 Dec, 2024 | 5.89 | 6.26 | 5.81 | 6.13 | 1.04 Million |
| 29 Nov, 2024 | 5.87 | 5.9 | 5.82 | 5.82 | 262.2 Thousand |
| 27 Nov, 2024 | 5.92 | 5.98 | 5.79 | 5.81 | 438.26 Thousand |
| 26 Nov, 2024 | 5.93 | 5.96 | 5.81 | 5.86 | 763.71 Thousand |
| 25 Nov, 2024 | 5.94 | 6.08 | 5.94 | 5.96 | 536.19 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA