ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.2 | 5.23 | 5.13 | 5.17 | 545.6 Thousand |
| 13 May, 2024 | 5.21 | 5.23 | 5.12 | 5.13 | 585.64 Thousand |
| 10 May, 2024 | 5.11 | 5.15 | 5.08 | 5.14 | 375.9 Thousand |
| 09 May, 2024 | 5.01 | 5.12 | 5.01 | 5.1 | 722.3 Thousand |
| 08 May, 2024 | 4.89 | 5.07 | 4.89 | 5.02 | 358.8 Thousand |
| 07 May, 2024 | 4.99 | 5.04 | 4.9 | 4.91 | 986.27 Thousand |
| 06 May, 2024 | 4.89 | 4.98 | 4.83 | 4.97 | 511.9 Thousand |
| 03 May, 2024 | 5.05 | 5.2 | 4.8 | 4.88 | 825.2 Thousand |
| 02 May, 2024 | 4.84 | 4.97 | 4.81 | 4.92 | 764.2 Thousand |
| 01 May, 2024 | 4.82 | 4.88 | 4.75 | 4.76 | 475.41 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB