Acco Brands Corporation (ACCO)
USD 3.89
(-1.27%)
USD 3.89
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.71 | 5.87 | 5.69 | 5.82 | 523.92 Thousand |
| 21 Nov, 2024 | 5.67 | 5.77 | 5.65 | 5.67 | 376.28 Thousand |
| 20 Nov, 2024 | 5.66 | 5.71 | 5.58 | 5.65 | 550.38 Thousand |
| 19 Nov, 2024 | 5.71 | 5.73 | 5.64 | 5.71 | 428.49 Thousand |
| 18 Nov, 2024 | 5.87 | 5.91 | 5.75 | 5.77 | 444.8 Thousand |
| 15 Nov, 2024 | 6.02 | 6.03 | 5.82 | 5.82 | 509.6 Thousand |
| 14 Nov, 2024 | 6.25 | 6.26 | 5.98 | 6.03 | 542.41 Thousand |
| 13 Nov, 2024 | 6.27 | 6.3 | 6.11 | 6.24 | 660.95 Thousand |
| 12 Nov, 2024 | 6.28 | 6.34 | 6.18 | 6.21 | 618.25 Thousand |
| 11 Nov, 2024 | 6.1 | 6.44 | 6.07 | 6.32 | 972.32 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA