Acco Brands Corporation (ACCO)
USD 3.89
(-1.27%)
USD 3.89
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.92 | 4.94 | 4.81 | 4.81 | 345.45 Thousand |
| 24 Oct, 2024 | 4.89 | 4.91 | 4.79 | 4.87 | 446.74 Thousand |
| 23 Oct, 2024 | 5.05 | 5.09 | 4.84 | 4.87 | 574.62 Thousand |
| 22 Oct, 2024 | 5.07 | 5.12 | 5.06 | 5.09 | 367.15 Thousand |
| 21 Oct, 2024 | 5.22 | 5.24 | 5.09 | 5.09 | 550.82 Thousand |
| 18 Oct, 2024 | 5.32 | 5.32 | 5.18 | 5.19 | 560.54 Thousand |
| 17 Oct, 2024 | 5.23 | 5.31 | 5.18 | 5.3 | 395.29 Thousand |
| 16 Oct, 2024 | 5.16 | 5.24 | 5.15 | 5.2 | 374.96 Thousand |
| 15 Oct, 2024 | 5.17 | 5.22 | 5.11 | 5.11 | 499.66 Thousand |
| 14 Oct, 2024 | 5.25 | 5.26 | 5.16 | 5.16 | 323.45 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA