ACCO Brands Corporation (ACCO)
USD 3.82
(-2.05%)
USD 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.55 | 4.56 | 4.46 | 4.48 | 628.6 Thousand |
| 08 Jul, 2024 | 4.5 | 4.58 | 4.49 | 4.54 | 355 Thousand |
| 05 Jul, 2024 | 4.57 | 4.6 | 4.47 | 4.48 | 936.63 Thousand |
| 03 Jul, 2024 | 4.64 | 4.69 | 4.59 | 4.59 | 215.1 Thousand |
| 02 Jul, 2024 | 4.6 | 4.65 | 4.57 | 4.63 | 433.23 Thousand |
| 01 Jul, 2024 | 4.69 | 4.71 | 4.57 | 4.59 | 516.91 Thousand |
| 28 Jun, 2024 | 4.74 | 4.77 | 4.66 | 4.7 | 1.23 Million |
| 27 Jun, 2024 | 4.68 | 4.7 | 4.63 | 4.69 | 438.44 Thousand |
| 26 Jun, 2024 | 4.58 | 4.7 | 4.56 | 4.68 | 448.74 Thousand |
| 25 Jun, 2024 | 4.7 | 4.71 | 4.58 | 4.59 | 911.83 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB