ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.37 | 5.39 | 5.18 | 5.28 | 751.41 Thousand |
| 01 Apr, 2024 | 5.6 | 5.6 | 5.42 | 5.43 | 379.1 Thousand |
| 28 Mar, 2024 | 5.61 | 5.68 | 5.58 | 5.61 | 793.8 Thousand |
| 27 Mar, 2024 | 5.59 | 5.65 | 5.55 | 5.62 | 543.6 Thousand |
| 26 Mar, 2024 | 5.56 | 5.65 | 5.54 | 5.54 | 488.13 Thousand |
| 25 Mar, 2024 | 5.6 | 5.65 | 5.53 | 5.53 | 363.31 Thousand |
| 22 Mar, 2024 | 5.72 | 5.75 | 5.58 | 5.59 | 464.72 Thousand |
| 21 Mar, 2024 | 5.66 | 5.72 | 5.62 | 5.7 | 988.51 Thousand |
| 20 Mar, 2024 | 5.34 | 5.68 | 5.31 | 5.67 | 1.05 Million |
| 19 Mar, 2024 | 5.26 | 5.44 | 5.24 | 5.33 | 1.55 Million |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB