Acco Brands Corporation (ACCO)
USD 3.89
(-1.27%)
USD 3.89
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.42 | 5.46 | 5.37 | 5.41 | 432.91 Thousand |
| 26 Sep, 2024 | 5.38 | 5.44 | 5.34 | 5.37 | 426.42 Thousand |
| 25 Sep, 2024 | 5.41 | 5.42 | 5.29 | 5.31 | 554.43 Thousand |
| 24 Sep, 2024 | 5.33 | 5.43 | 5.32 | 5.41 | 651.3 Thousand |
| 23 Sep, 2024 | 5.33 | 5.41 | 5.29 | 5.29 | 375.4 Thousand |
| 20 Sep, 2024 | 5.39 | 5.44 | 5.26 | 5.27 | 2.08 Million |
| 19 Sep, 2024 | 5.51 | 5.51 | 5.39 | 5.46 | 329.7 Thousand |
| 18 Sep, 2024 | 5.35 | 5.51 | 5.32 | 5.38 | 401.71 Thousand |
| 17 Sep, 2024 | 5.36 | 5.45 | 5.33 | 5.34 | 438.82 Thousand |
| 16 Sep, 2024 | 5.38 | 5.4 | 5.31 | 5.31 | 480.56 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA