USD 5.46
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 5.6 | 5.67 | 5.42 | 5.46 | 694.33 Thousand |
01 Mar, 2024 | 5.59 | 5.62 | 5.48 | 5.6 | 606.24 Thousand |
29 Feb, 2024 | 5.63 | 5.65 | 5.5 | 5.58 | 844.94 Thousand |
28 Feb, 2024 | 5.69 | 5.69 | 5.53 | 5.54 | 718.53 Thousand |
27 Feb, 2024 | 5.82 | 5.88 | 5.7 | 5.77 | 670 Thousand |
26 Feb, 2024 | 5.54 | 5.83 | 5.47 | 5.82 | 1.09 Million |
23 Feb, 2024 | 6.0 | 6.06 | 5.15 | 5.58 | 1.51 Million |
22 Feb, 2024 | 6.39 | 6.49 | 6.39 | 6.42 | 413.83 Thousand |
21 Feb, 2024 | 6.42 | 6.47 | 6.38 | 6.44 | 552.1 Thousand |
20 Feb, 2024 | 6.44 | 6.55 | 6.38 | 6.4 | 426.3 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB