Acco Brands Corporation (ACCO)
USD 3.84
(-1.54%)
USD 3.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.46 | 5.51 | 5.41 | 5.48 | 501.08 Thousand |
| 29 Aug, 2024 | 5.44 | 5.51 | 5.36 | 5.45 | 530.78 Thousand |
| 28 Aug, 2024 | 5.47 | 5.5 | 5.31 | 5.36 | 537.53 Thousand |
| 27 Aug, 2024 | 5.45 | 5.53 | 5.4 | 5.53 | 654.76 Thousand |
| 26 Aug, 2024 | 5.51 | 5.53 | 5.44 | 5.45 | 422.95 Thousand |
| 23 Aug, 2024 | 5.28 | 5.5 | 5.28 | 5.45 | 614.35 Thousand |
| 22 Aug, 2024 | 5.33 | 5.35 | 5.21 | 5.23 | 494.05 Thousand |
| 21 Aug, 2024 | 5.34 | 5.35 | 5.25 | 5.31 | 356.84 Thousand |
| 20 Aug, 2024 | 5.25 | 5.3 | 5.22 | 5.27 | 446 Thousand |
| 19 Aug, 2024 | 5.08 | 5.28 | 5.08 | 5.28 | 629.59 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA