ACCO Brands Corporation (ACCO)
USD 3.82
(-2.05%)
USD 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.01 | 5.12 | 5.01 | 5.1 | 722.3 Thousand |
| 08 May, 2024 | 4.89 | 5.07 | 4.89 | 5.02 | 358.8 Thousand |
| 07 May, 2024 | 4.99 | 5.04 | 4.9 | 4.91 | 986.27 Thousand |
| 06 May, 2024 | 4.89 | 4.98 | 4.83 | 4.97 | 511.9 Thousand |
| 03 May, 2024 | 5.05 | 5.2 | 4.8 | 4.88 | 825.2 Thousand |
| 02 May, 2024 | 4.84 | 4.97 | 4.81 | 4.92 | 764.2 Thousand |
| 01 May, 2024 | 4.82 | 4.88 | 4.75 | 4.76 | 475.41 Thousand |
| 30 Apr, 2024 | 4.89 | 4.89 | 4.82 | 4.82 | 611.73 Thousand |
| 29 Apr, 2024 | 4.86 | 4.95 | 4.86 | 4.92 | 703.88 Thousand |
| 26 Apr, 2024 | 4.87 | 4.94 | 4.83 | 4.83 | 411.58 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB