Acco Brands Corporation (ACCO)
USD 3.63
(3.71%)
USD 3.63
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.15 | 6.16 | 5.92 | 6.13 | 600.1 Thousand |
| 02 Dec, 2024 | 5.89 | 6.26 | 5.81 | 6.13 | 1.04 Million |
| 29 Nov, 2024 | 5.87 | 5.9 | 5.82 | 5.82 | 262.2 Thousand |
| 27 Nov, 2024 | 5.92 | 5.98 | 5.79 | 5.81 | 438.3 Thousand |
| 26 Nov, 2024 | 5.93 | 5.96 | 5.81 | 5.86 | 763.7 Thousand |
| 25 Nov, 2024 | 5.94 | 6.08 | 5.94 | 5.96 | 536.2 Thousand |
| 22 Nov, 2024 | 5.71 | 5.87 | 5.69 | 5.82 | 523.9 Thousand |
| 21 Nov, 2024 | 5.67 | 5.77 | 5.65 | 5.67 | 376.3 Thousand |
| 20 Nov, 2024 | 5.66 | 5.71 | 5.58 | 5.65 | 550.4 Thousand |
| 19 Nov, 2024 | 5.71 | 5.73 | 5.64 | 5.71 | 428.5 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA