Acco Brands Corporation (ACCO)
USD 3.84
(-1.54%)
USD 3.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.94 | 5.13 | 4.93 | 5.1 | 738.94 Thousand |
| 15 Aug, 2024 | 4.97 | 5.07 | 4.91 | 5.02 | 640.7 Thousand |
| 14 Aug, 2024 | 4.91 | 4.95 | 4.82 | 4.85 | 460.64 Thousand |
| 13 Aug, 2024 | 4.75 | 4.91 | 4.75 | 4.89 | 620.77 Thousand |
| 12 Aug, 2024 | 4.73 | 4.8 | 4.71 | 4.74 | 867.38 Thousand |
| 09 Aug, 2024 | 4.8 | 4.86 | 4.73 | 4.74 | 407.12 Thousand |
| 08 Aug, 2024 | 4.69 | 4.85 | 4.69 | 4.82 | 541.32 Thousand |
| 07 Aug, 2024 | 4.72 | 4.78 | 4.62 | 4.64 | 1.05 Million |
| 06 Aug, 2024 | 4.55 | 4.71 | 4.5 | 4.65 | 591.7 Thousand |
| 05 Aug, 2024 | 4.5 | 4.6 | 4.37 | 4.55 | 836.71 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA