Acco Brands Corporation (ACCO)
USD 3.84
(-1.54%)
USD 3.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.78 | 4.81 | 4.73 | 4.8 | 448.75 Thousand |
| 18 Jul, 2024 | 4.99 | 5.03 | 4.8 | 4.8 | 370.04 Thousand |
| 17 Jul, 2024 | 4.86 | 5.02 | 4.86 | 5.0 | 650 Thousand |
| 16 Jul, 2024 | 4.79 | 4.9 | 4.75 | 4.88 | 444.2 Thousand |
| 15 Jul, 2024 | 4.75 | 4.83 | 4.71 | 4.74 | 481.09 Thousand |
| 12 Jul, 2024 | 4.73 | 4.81 | 4.68 | 4.68 | 458.85 Thousand |
| 11 Jul, 2024 | 4.59 | 4.75 | 4.59 | 4.67 | 447.64 Thousand |
| 10 Jul, 2024 | 4.51 | 4.53 | 4.47 | 4.49 | 330.99 Thousand |
| 09 Jul, 2024 | 4.55 | 4.56 | 4.46 | 4.48 | 628.6 Thousand |
| 08 Jul, 2024 | 4.5 | 4.58 | 4.49 | 4.54 | 354.97 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA