Acco Brands Corporation (ACCO)
USD 3.84
(-1.54%)
USD 3.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.69 | 4.75 | 4.65 | 4.7 | 820.34 Thousand |
| 18 Jun, 2024 | 4.74 | 4.75 | 4.65 | 4.7 | 960.85 Thousand |
| 17 Jun, 2024 | 4.69 | 4.76 | 4.62 | 4.75 | 567.56 Thousand |
| 14 Jun, 2024 | 4.74 | 4.78 | 4.68 | 4.68 | 541.66 Thousand |
| 13 Jun, 2024 | 4.86 | 4.87 | 4.73 | 4.8 | 582.07 Thousand |
| 12 Jun, 2024 | 5.08 | 5.1 | 4.85 | 4.88 | 491.69 Thousand |
| 11 Jun, 2024 | 4.88 | 4.92 | 4.84 | 4.92 | 443.28 Thousand |
| 10 Jun, 2024 | 4.91 | 4.96 | 4.85 | 4.94 | 669.11 Thousand |
| 07 Jun, 2024 | 5.07 | 5.07 | 4.91 | 4.96 | 589.98 Thousand |
| 06 Jun, 2024 | 5.18 | 5.23 | 5.14 | 5.15 | 393.77 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA