Acco Brands Corporation (ACCO)
USD 3.75
(-0.53%)
USD 3.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.05 | 5.2 | 4.8 | 4.88 | 825.2 Thousand |
| 02 May, 2024 | 4.84 | 4.97 | 4.81 | 4.92 | 764.18 Thousand |
| 01 May, 2024 | 4.82 | 4.88 | 4.75 | 4.76 | 475.41 Thousand |
| 30 Apr, 2024 | 4.89 | 4.89 | 4.82 | 4.82 | 611.73 Thousand |
| 29 Apr, 2024 | 4.86 | 4.95 | 4.86 | 4.92 | 703.88 Thousand |
| 26 Apr, 2024 | 4.87 | 4.94 | 4.83 | 4.83 | 411.58 Thousand |
| 25 Apr, 2024 | 4.86 | 4.93 | 4.83 | 4.85 | 629.44 Thousand |
| 24 Apr, 2024 | 4.97 | 4.99 | 4.83 | 4.91 | 685.66 Thousand |
| 23 Apr, 2024 | 4.96 | 5.05 | 4.95 | 4.98 | 574.9 Thousand |
| 22 Apr, 2024 | 5.0 | 5.07 | 4.96 | 4.96 | 717.8 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA