ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.01 | 5.11 | 4.95 | 4.96 | 420.48 Thousand |
| 20 Oct, 2023 | 5.03 | 5.1 | 5.01 | 5.04 | 585.06 Thousand |
| 19 Oct, 2023 | 5.14 | 5.17 | 5.02 | 5.02 | 518.7 Thousand |
| 18 Oct, 2023 | 5.34 | 5.34 | 5.14 | 5.17 | 520.09 Thousand |
| 17 Oct, 2023 | 5.29 | 5.43 | 5.29 | 5.39 | 454.63 Thousand |
| 16 Oct, 2023 | 5.3 | 5.37 | 5.26 | 5.31 | 1.05 Million |
| 13 Oct, 2023 | 5.36 | 5.36 | 5.22 | 5.24 | 399.08 Thousand |
| 12 Oct, 2023 | 5.41 | 5.41 | 5.27 | 5.3 | 411.8 Thousand |
| 11 Oct, 2023 | 5.42 | 5.5 | 5.37 | 5.4 | 372.3 Thousand |
| 10 Oct, 2023 | 5.42 | 5.53 | 5.37 | 5.39 | 805.03 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB