USD 3.89
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 4.89 | 5.07 | 4.89 | 5.02 | 358.79 Thousand |
07 May, 2024 | 4.99 | 5.04 | 4.9 | 4.91 | 986.27 Thousand |
06 May, 2024 | 4.89 | 4.98 | 4.83 | 4.97 | 511.89 Thousand |
03 May, 2024 | 5.05 | 5.2 | 4.8 | 4.88 | 825.2 Thousand |
02 May, 2024 | 4.84 | 4.97 | 4.81 | 4.92 | 764.18 Thousand |
01 May, 2024 | 4.82 | 4.88 | 4.75 | 4.76 | 475.41 Thousand |
30 Apr, 2024 | 4.89 | 4.89 | 4.82 | 4.82 | 611.73 Thousand |
29 Apr, 2024 | 4.86 | 4.95 | 4.86 | 4.92 | 703.88 Thousand |
26 Apr, 2024 | 4.87 | 4.94 | 4.83 | 4.83 | 411.58 Thousand |
25 Apr, 2024 | 4.86 | 4.93 | 4.83 | 4.85 | 629.44 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA