ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.27 | 5.43 | 5.27 | 5.37 | 320.6 Thousand |
| 06 Oct, 2023 | 5.35 | 5.37 | 5.23 | 5.29 | 438.54 Thousand |
| 05 Oct, 2023 | 5.38 | 5.46 | 5.36 | 5.37 | 392.31 Thousand |
| 04 Oct, 2023 | 5.36 | 5.43 | 5.32 | 5.39 | 460.58 Thousand |
| 03 Oct, 2023 | 5.36 | 5.44 | 5.31 | 5.38 | 528.3 Thousand |
| 02 Oct, 2023 | 5.7 | 5.8 | 5.36 | 5.38 | 721.8 Thousand |
| 29 Sep, 2023 | 5.75 | 5.81 | 5.7 | 5.74 | 647.44 Thousand |
| 28 Sep, 2023 | 5.78 | 5.88 | 5.67 | 5.71 | 727.8 Thousand |
| 27 Sep, 2023 | 5.78 | 5.88 | 5.67 | 5.77 | 511.59 Thousand |
| 26 Sep, 2023 | 5.8 | 5.85 | 5.75 | 5.75 | 495.17 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB