Acco Brands Corporation (ACCO)
USD 3.89
(0.78%)
USD 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.21 | 5.21 | 4.96 | 5.12 | 692.68 Thousand |
| 09 Apr, 2024 | 5.27 | 5.34 | 5.23 | 5.25 | 387.21 Thousand |
| 08 Apr, 2024 | 5.26 | 5.3 | 5.22 | 5.26 | 332.66 Thousand |
| 05 Apr, 2024 | 5.22 | 5.3 | 5.22 | 5.23 | 397.82 Thousand |
| 04 Apr, 2024 | 5.44 | 5.54 | 5.21 | 5.25 | 506.4 Thousand |
| 03 Apr, 2024 | 5.26 | 5.39 | 5.17 | 5.36 | 513.5 Thousand |
| 02 Apr, 2024 | 5.37 | 5.39 | 5.18 | 5.28 | 751.41 Thousand |
| 01 Apr, 2024 | 5.6 | 5.6 | 5.42 | 5.43 | 379.08 Thousand |
| 28 Mar, 2024 | 5.61 | 5.68 | 5.58 | 5.61 | 793.79 Thousand |
| 27 Mar, 2024 | 5.59 | 5.65 | 5.55 | 5.62 | 543.56 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA