Acco Brands Corporation (ACCO)
USD 3.89
(0.78%)
USD 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.97 | 4.99 | 4.83 | 4.91 | 685.66 Thousand |
| 23 Apr, 2024 | 4.96 | 5.05 | 4.95 | 4.98 | 574.9 Thousand |
| 22 Apr, 2024 | 5.0 | 5.07 | 4.96 | 4.96 | 717.8 Thousand |
| 19 Apr, 2024 | 4.84 | 4.97 | 4.84 | 4.92 | 659.82 Thousand |
| 18 Apr, 2024 | 4.87 | 4.91 | 4.84 | 4.86 | 601.46 Thousand |
| 17 Apr, 2024 | 5.0 | 5.0 | 4.84 | 4.84 | 729.82 Thousand |
| 16 Apr, 2024 | 5.0 | 5.02 | 4.93 | 4.94 | 544.44 Thousand |
| 15 Apr, 2024 | 5.11 | 5.14 | 5.0 | 5.02 | 519.91 Thousand |
| 12 Apr, 2024 | 5.12 | 5.16 | 5.0 | 5.03 | 535.3 Thousand |
| 11 Apr, 2024 | 5.15 | 5.24 | 5.14 | 5.18 | 449.54 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA