ACCO Brands Corporation (ACCO)
USD 3.67
(-4.92%)
USD 3.67
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.43 | 5.44 | 5.33 | 5.37 | 1.21 Million |
| 05 Mar, 2024 | 5.42 | 5.5 | 5.36 | 5.37 | 1.07 Million |
| 04 Mar, 2024 | 5.6 | 5.67 | 5.42 | 5.46 | 694.33 Thousand |
| 01 Mar, 2024 | 5.59 | 5.62 | 5.48 | 5.6 | 606.24 Thousand |
| 29 Feb, 2024 | 5.63 | 5.65 | 5.5 | 5.58 | 844.94 Thousand |
| 28 Feb, 2024 | 5.69 | 5.69 | 5.53 | 5.54 | 718.53 Thousand |
| 27 Feb, 2024 | 5.82 | 5.88 | 5.7 | 5.77 | 670 Thousand |
| 26 Feb, 2024 | 5.54 | 5.83 | 5.47 | 5.82 | 1.09 Million |
| 23 Feb, 2024 | 6.0 | 6.06 | 5.15 | 5.58 | 1.51 Million |
| 22 Feb, 2024 | 6.39 | 6.49 | 6.39 | 6.42 | 413.83 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB