ACCO Brands Corporation (ACCO)
USD 3.83
(1.86%)
USD 3.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.8 | 5.01 | 4.78 | 5.0 | 769.08 Thousand |
| 13 Nov, 2023 | 4.75 | 4.76 | 4.64 | 4.73 | 614.47 Thousand |
| 10 Nov, 2023 | 4.76 | 4.86 | 4.64 | 4.79 | 829.78 Thousand |
| 09 Nov, 2023 | 4.91 | 4.97 | 4.71 | 4.72 | 707.35 Thousand |
| 08 Nov, 2023 | 4.8 | 4.93 | 4.8 | 4.88 | 816.89 Thousand |
| 07 Nov, 2023 | 4.95 | 4.95 | 4.76 | 4.8 | 1.55 Million |
| 06 Nov, 2023 | 5.06 | 5.22 | 4.93 | 4.95 | 720.03 Thousand |
| 03 Nov, 2023 | 5.11 | 5.41 | 5.04 | 5.05 | 1.02 Million |
| 02 Nov, 2023 | 5.13 | 5.22 | 5.12 | 5.18 | 564.99 Thousand |
| 01 Nov, 2023 | 5.04 | 5.09 | 4.96 | 5.08 | 429.39 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB