Acco Brands Corporation (ACCO)
USD 3.89
(0.78%)
USD 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.18 | 5.23 | 5.14 | 5.15 | 393.77 Thousand |
| 05 Jun, 2024 | 5.1 | 5.22 | 5.06 | 5.21 | 588.95 Thousand |
| 04 Jun, 2024 | 5.0 | 5.43 | 4.95 | 5.11 | 1.33 Million |
| 03 Jun, 2024 | 5.17 | 5.17 | 5.02 | 5.04 | 537.82 Thousand |
| 31 May, 2024 | 5.14 | 5.15 | 5.07 | 5.09 | 1.23 Million |
| 30 May, 2024 | 5.05 | 5.12 | 5.03 | 5.12 | 619.6 Thousand |
| 29 May, 2024 | 4.98 | 5.03 | 4.92 | 5.01 | 567.36 Thousand |
| 28 May, 2024 | 5.09 | 5.13 | 5.03 | 5.08 | 383.14 Thousand |
| 24 May, 2024 | 5.05 | 5.14 | 5.03 | 5.04 | 492.3 Thousand |
| 23 May, 2024 | 5.03 | 5.06 | 5.0 | 5.04 | 438.36 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA