ACCO Brands Corporation (ACCO)
USD 3.82
(-2.05%)
USD 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.39 | 5.5 | 5.36 | 5.41 | 1.61 Million |
| 12 Mar, 2024 | 5.37 | 5.41 | 5.31 | 5.39 | 1.15 Million |
| 11 Mar, 2024 | 5.45 | 5.48 | 5.36 | 5.39 | 529.7 Thousand |
| 08 Mar, 2024 | 5.49 | 5.51 | 5.39 | 5.46 | 880.74 Thousand |
| 07 Mar, 2024 | 5.43 | 5.46 | 5.36 | 5.42 | 604.1 Thousand |
| 06 Mar, 2024 | 5.43 | 5.44 | 5.33 | 5.37 | 1.21 Million |
| 05 Mar, 2024 | 5.42 | 5.5 | 5.36 | 5.37 | 1.07 Million |
| 04 Mar, 2024 | 5.6 | 5.67 | 5.42 | 5.46 | 694.33 Thousand |
| 01 Mar, 2024 | 5.59 | 5.62 | 5.48 | 5.6 | 606.24 Thousand |
| 29 Feb, 2024 | 5.63 | 5.65 | 5.5 | 5.58 | 844.94 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB