ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.38 | 5.38 | 5.26 | 5.28 | 493.6 Thousand |
| 04 Dec, 2023 | 5.47 | 5.49 | 5.4 | 5.41 | 529.43 Thousand |
| 01 Dec, 2023 | 5.35 | 5.49 | 5.28 | 5.47 | 545.1 Thousand |
| 30 Nov, 2023 | 5.35 | 5.41 | 5.27 | 5.38 | 774.14 Thousand |
| 29 Nov, 2023 | 5.16 | 5.35 | 5.16 | 5.33 | 724 Thousand |
| 28 Nov, 2023 | 5.27 | 5.27 | 5.14 | 5.14 | 570.9 Thousand |
| 27 Nov, 2023 | 5.21 | 5.31 | 5.17 | 5.28 | 526.2 Thousand |
| 24 Nov, 2023 | 5.29 | 5.31 | 5.19 | 5.2 | 209.8 Thousand |
| 22 Nov, 2023 | 5.34 | 5.37 | 5.24 | 5.27 | 239.42 Thousand |
| 21 Nov, 2023 | 5.33 | 5.36 | 5.26 | 5.33 | 415.72 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB