Acco Brands Corporation (ACCO)
USD 3.84
(-1.54%)
USD 3.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.57 | 4.6 | 4.47 | 4.48 | 936.63 Thousand |
| 03 Jul, 2024 | 4.64 | 4.69 | 4.59 | 4.59 | 215.08 Thousand |
| 02 Jul, 2024 | 4.6 | 4.65 | 4.57 | 4.63 | 433.23 Thousand |
| 01 Jul, 2024 | 4.69 | 4.71 | 4.57 | 4.59 | 516.91 Thousand |
| 28 Jun, 2024 | 4.74 | 4.77 | 4.66 | 4.7 | 1.23 Million |
| 27 Jun, 2024 | 4.68 | 4.7 | 4.63 | 4.69 | 438.44 Thousand |
| 26 Jun, 2024 | 4.58 | 4.7 | 4.56 | 4.68 | 448.74 Thousand |
| 25 Jun, 2024 | 4.7 | 4.71 | 4.58 | 4.59 | 911.83 Thousand |
| 24 Jun, 2024 | 4.74 | 4.81 | 4.71 | 4.73 | 1.02 Million |
| 21 Jun, 2024 | 4.72 | 4.78 | 4.68 | 4.7 | 2.35 Million |
ACCS
ACEL
ACHR
ABT
AC
ACA