Acco Brands Corporation (ACCO)
USD 3.84
(-1.54%)
USD 3.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.85 | 4.94 | 4.6 | 4.65 | 986.34 Thousand |
| 01 Aug, 2024 | 5.14 | 5.15 | 4.88 | 4.98 | 640.22 Thousand |
| 31 Jul, 2024 | 5.17 | 5.27 | 5.11 | 5.11 | 564.27 Thousand |
| 30 Jul, 2024 | 5.15 | 5.2 | 5.11 | 5.17 | 343.12 Thousand |
| 29 Jul, 2024 | 5.12 | 5.17 | 5.08 | 5.14 | 550.57 Thousand |
| 26 Jul, 2024 | 5.12 | 5.18 | 5.07 | 5.11 | 478.98 Thousand |
| 25 Jul, 2024 | 4.87 | 5.12 | 4.87 | 5.05 | 530.06 Thousand |
| 24 Jul, 2024 | 4.9 | 4.98 | 4.83 | 4.83 | 349.4 Thousand |
| 23 Jul, 2024 | 4.86 | 4.96 | 4.83 | 4.94 | 335.23 Thousand |
| 22 Jul, 2024 | 4.82 | 4.93 | 4.73 | 4.91 | 368.43 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA