USD 3.84
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 5.38 | 5.4 | 5.31 | 5.31 | 480.56 Thousand |
13 Sep, 2024 | 5.29 | 5.37 | 5.28 | 5.34 | 339.46 Thousand |
12 Sep, 2024 | 5.19 | 5.25 | 5.1 | 5.22 | 517.49 Thousand |
11 Sep, 2024 | 5.12 | 5.18 | 5.07 | 5.16 | 403.87 Thousand |
10 Sep, 2024 | 5.23 | 5.25 | 5.11 | 5.16 | 560.99 Thousand |
09 Sep, 2024 | 5.2 | 5.29 | 5.15 | 5.25 | 447.03 Thousand |
06 Sep, 2024 | 5.3 | 5.35 | 5.19 | 5.19 | 465.08 Thousand |
05 Sep, 2024 | 5.33 | 5.39 | 5.3 | 5.32 | 325.71 Thousand |
04 Sep, 2024 | 5.35 | 5.42 | 5.28 | 5.29 | 495.3 Thousand |
03 Sep, 2024 | 5.41 | 5.47 | 5.35 | 5.38 | 438.73 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA