ACCO Brands Corporation (ACCO)
USD 3.82
(-2.05%)
USD 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.74 | 4.81 | 4.71 | 4.73 | 1.02 Million |
| 21 Jun, 2024 | 4.72 | 4.78 | 4.68 | 4.7 | 2.35 Million |
| 20 Jun, 2024 | 4.69 | 4.75 | 4.65 | 4.7 | 820.34 Thousand |
| 18 Jun, 2024 | 4.74 | 4.75 | 4.65 | 4.7 | 960.9 Thousand |
| 17 Jun, 2024 | 4.69 | 4.76 | 4.62 | 4.75 | 567.6 Thousand |
| 14 Jun, 2024 | 4.74 | 4.78 | 4.68 | 4.68 | 541.7 Thousand |
| 13 Jun, 2024 | 4.86 | 4.87 | 4.72 | 4.8 | 582.1 Thousand |
| 12 Jun, 2024 | 5.08 | 5.1 | 4.85 | 4.88 | 491.69 Thousand |
| 11 Jun, 2024 | 4.88 | 4.92 | 4.84 | 4.92 | 443.3 Thousand |
| 10 Jun, 2024 | 4.91 | 4.96 | 4.85 | 4.94 | 669.11 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB