Acco Brands Corporation (ACCO)
USD 3.89
(-1.27%)
USD 3.89
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.24 | 5.32 | 5.23 | 5.25 | 626.75 Thousand |
| 10 Oct, 2024 | 5.22 | 5.27 | 5.2 | 5.23 | 462.75 Thousand |
| 09 Oct, 2024 | 5.2 | 5.29 | 5.2 | 5.26 | 569.72 Thousand |
| 08 Oct, 2024 | 5.22 | 5.23 | 5.15 | 5.19 | 715.87 Thousand |
| 07 Oct, 2024 | 5.23 | 5.27 | 5.21 | 5.24 | 1.07 Million |
| 04 Oct, 2024 | 5.36 | 5.37 | 5.23 | 5.25 | 359.26 Thousand |
| 03 Oct, 2024 | 5.22 | 5.28 | 5.19 | 5.26 | 401.89 Thousand |
| 02 Oct, 2024 | 5.33 | 5.4 | 5.25 | 5.26 | 612.44 Thousand |
| 01 Oct, 2024 | 5.47 | 5.47 | 5.35 | 5.36 | 467.39 Thousand |
| 30 Sep, 2024 | 5.39 | 5.51 | 5.39 | 5.47 | 507.03 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA