ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.0 | 5.01 | 4.93 | 4.94 | 544.44 Thousand |
| 15 Apr, 2024 | 5.11 | 5.14 | 5.0 | 5.02 | 519.91 Thousand |
| 12 Apr, 2024 | 5.12 | 5.16 | 5.0 | 5.03 | 535.3 Thousand |
| 11 Apr, 2024 | 5.15 | 5.24 | 5.14 | 5.18 | 449.54 Thousand |
| 10 Apr, 2024 | 5.21 | 5.21 | 4.96 | 5.12 | 692.7 Thousand |
| 09 Apr, 2024 | 5.27 | 5.34 | 5.23 | 5.25 | 387.21 Thousand |
| 08 Apr, 2024 | 5.26 | 5.3 | 5.22 | 5.26 | 332.7 Thousand |
| 05 Apr, 2024 | 5.22 | 5.3 | 5.22 | 5.23 | 397.82 Thousand |
| 04 Apr, 2024 | 5.44 | 5.54 | 5.21 | 5.25 | 506.4 Thousand |
| 03 Apr, 2024 | 5.26 | 5.39 | 5.17 | 5.36 | 513.5 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB