Acco Brands Corporation (ACCO)
USD 3.89
(-1.27%)
USD 3.89
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.01 | 6.1 | 5.92 | 6.02 | 586.58 Thousand |
| 07 Nov, 2024 | 6.02 | 6.08 | 5.92 | 6.07 | 1.38 Million |
| 06 Nov, 2024 | 5.95 | 6.09 | 5.83 | 6.06 | 983.66 Thousand |
| 05 Nov, 2024 | 5.55 | 5.83 | 5.52 | 5.81 | 1.1 Million |
| 04 Nov, 2024 | 5.26 | 5.61 | 5.21 | 5.56 | 900.78 Thousand |
| 01 Nov, 2024 | 5.25 | 5.31 | 5.02 | 5.26 | 1.76 Million |
| 31 Oct, 2024 | 5.0 | 5.0 | 4.89 | 4.9 | 606.7 Thousand |
| 30 Oct, 2024 | 4.86 | 5.05 | 4.86 | 4.97 | 407.37 Thousand |
| 29 Oct, 2024 | 4.88 | 4.92 | 4.84 | 4.87 | 406.13 Thousand |
| 28 Oct, 2024 | 4.84 | 5.03 | 4.84 | 4.94 | 784.73 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA