Acco Brands Corporation (ACCO)
USD 3.89
(-1.27%)
USD 3.89
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.1 | 5.16 | 5.04 | 5.11 | 548.94 Thousand |
| 07 Jan, 2025 | 5.25 | 5.33 | 5.1 | 5.13 | 1 Million |
| 06 Jan, 2025 | 5.28 | 5.37 | 5.21 | 5.23 | 704.08 Thousand |
| 03 Jan, 2025 | 5.2 | 5.31 | 5.15 | 5.26 | 379.82 Thousand |
| 02 Jan, 2025 | 5.29 | 5.34 | 5.14 | 5.19 | 366 Thousand |
| 31 Dec, 2024 | 5.28 | 5.32 | 5.2 | 5.25 | 407.89 Thousand |
| 30 Dec, 2024 | 5.21 | 5.29 | 5.12 | 5.24 | 491.22 Thousand |
| 27 Dec, 2024 | 5.31 | 5.4 | 5.2 | 5.25 | 479.03 Thousand |
| 26 Dec, 2024 | 5.23 | 5.36 | 5.22 | 5.33 | 462.31 Thousand |
| 24 Dec, 2024 | 5.31 | 5.33 | 5.26 | 5.27 | 188.97 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA